Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 21.9 21.9 21.72 21.72 4824.00
07 Feb, 2023 22.82 23.06 22.82 23.06 2614.00
01 Feb, 2023 24.16 24.32 24.15 24.32 1818.00
31 Jan, 2023 24.23 24.37 24.23 24.37 9515.00
30 Jan, 2023 24.57 24.57 24.57 24.57 1077.00
26 Jan, 2023 25.36 25.36 25.36 25.36 5134.00
20 Jan, 2023 25.1 25.1 25.1 25.1 17.14 Thousand
17 Jan, 2023 24.92 24.92 24.92 24.92 18.43 Thousand
13 Jan, 2023 25.08 25.08 25.08 25.08 2303.00
10 Jan, 2023 23.63 23.63 23.63 23.63 3296.00