Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.68 29.68 29.68 29.68 3598.00
07 Jan, 2022 28.56 28.56 28.56 28.56 4414.00
06 Jan, 2022 29.06 29.06 29.06 29.06 4471.00
31 Dec, 2021 31.29 31.29 31.29 31.29 2639.00
23 Dec, 2021 32.05 32.05 32.05 32.05 2003.00
21 Dec, 2021 31.66 31.67 31.66 31.67 6540.00
15 Dec, 2021 27.82 27.82 27.82 27.82 5329.00
13 Dec, 2021 30.11 30.11 30.11 30.11 3737.00
08 Dec, 2021 31.14 31.14 31.14 31.14 1403.00
07 Dec, 2021 30.84 30.84 30.84 30.84 1428.00