Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 37.34 37.34 37.33 37.34 8434.00
03 Mar, 2021 40.37 40.59 40.37 40.42 32.41 Thousand
01 Mar, 2021 41.02 41.02 40.38 40.38 6250.00
22 Feb, 2021 42.38 42.38 42.38 42.38 5290.00
10 Feb, 2021 42.73 42.73 42.73 42.73 6666.00
09 Feb, 2021 42.49 42.49 42.49 42.49 4252.00
08 Feb, 2021 42.38 42.38 42.38 42.38 50.25 Thousand
02 Feb, 2021 41.78 41.78 41.78 41.78 17.84 Thousand
01 Feb, 2021 45.51 45.51 45.51 45.51 30.83 Thousand
28 Jan, 2021 40.25 40.25 39.31 39.31 19.27 Thousand