Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 43.05 43.05 43.05 43.05 11.28 Thousand
08 Aug, 2025 43.55 43.55 43.55 43.55 23.91 Thousand
07 Aug, 2025 42.9 43.31 42.9 43.31 42.37 Thousand
06 Aug, 2025 37.45 37.45 37.45 37.45 -
05 Aug, 2025 37.45 37.45 37.45 37.45 -
04 Aug, 2025 37.45 37.45 37.45 37.45 -
01 Aug, 2025 37.45 37.45 37.45 37.45 37.05 Thousand
31 Jul, 2025 37.72 37.72 37.48 37.48 14.58 Thousand
30 Jul, 2025 38.95 38.95 38.95 38.95 17.24 Thousand
29 Jul, 2025 39.0 39.0 39.0 39.0 39 Thousand