Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.77 27.77 27.77 27.77 13.23 Thousand
20 Jun, 2024 28.34 28.34 28.34 28.34 27.49 Thousand
18 Jun, 2024 27.29 27.3 27.29 27.3 213.00
13 Jun, 2024 27.29 27.3 27.29 27.3 6874.00
10 Jun, 2024 27.0 27.0 27.0 27.0 33.84 Thousand
07 Jun, 2024 28.17 28.17 27.53 27.53 44.09 Thousand
05 Jun, 2024 28.07 28.07 28.07 28.07 16.97 Thousand
04 Jun, 2024 28.48 28.48 28.2 28.2 34.32 Thousand
31 May, 2024 30.4 30.46 30.39 30.46 30.38 Thousand
29 May, 2024 30.65 30.65 30.55 30.55 25.54 Thousand