Pan American Silver Corp. (0R07)
CAD 61.82
(-3.6%)
CAD 61.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 11 Jul, 2025 | 41.02 | 41.12 | 40.87 | 41.12 | 95.03 Thousand |
| 10 Jul, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 09 Jul, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 08 Jul, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 07 Jul, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 04 Jul, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 03 Jul, 2025 | 39.41 | 39.41 | 39.24 | 39.24 | 39.61 Thousand |
| 02 Jul, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 01 Jul, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | - |
0R08
0R0A
0R0E
0QZZ
0R01
0R03