CAD 31.37
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 11.36 Thousand |
15 Mar, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 8407.00 |
13 Mar, 2024 | 18.85 | 19.33 | 18.73 | 19.33 | 22.93 Thousand |
11 Mar, 2024 | 19.11 | 19.16 | 19.11 | 19.16 | 16.18 Thousand |
08 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 9283.00 |
07 Mar, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | 8122.00 |
06 Mar, 2024 | 18.18 | 18.33 | 18.18 | 18.33 | 86.31 Thousand |
04 Mar, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 58.32 Thousand |
29 Feb, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 9313.00 |
28 Feb, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 6750.00 |
ACIW
ADS
2166
SQ3
ACDC
4438