Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 39.17 39.17 39.17 39.17 11.22 Thousand
13 Jun, 2025 39.56 39.56 39.56 39.56 -
12 Jun, 2025 39.53 39.56 39.53 39.56 11.79 Thousand
11 Jun, 2025 40.05 40.05 40.05 40.05 -
10 Jun, 2025 40.05 40.05 40.05 40.05 -
09 Jun, 2025 40.07 40.07 40.05 40.05 48.58 Thousand
06 Jun, 2025 39.69 39.92 38.74 38.74 32.11 Thousand
05 Jun, 2025 38.73 39.29 38.73 39.29 78.22 Thousand
04 Jun, 2025 35.41 35.41 35.41 35.41 -
03 Jun, 2025 35.31 35.41 35.31 35.41 30.52 Thousand