Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 35.58 35.9 35.58 35.9 46.91 Thousand
30 May, 2025 33.2 33.2 33.2 33.2 18.41 Thousand
29 May, 2025 33.75 33.75 33.75 33.75 18.7 Thousand
28 May, 2025 33.51 33.55 33.51 33.55 24.04 Thousand
27 May, 2025 32.72 33.43 32.72 33.43 31.7 Thousand
26 May, 2025 33.38 33.43 33.38 33.43 1900.00
23 May, 2025 32.89 32.89 32.89 32.89 -
22 May, 2025 33.0 33.0 32.52 32.89 28.94 Thousand
21 May, 2025 33.47 33.47 33.44 33.44 34.21 Thousand
15 May, 2025 31.29 32.03 31.29 32.03 50.76 Thousand