Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 38.1 38.1 38.1 38.1 9068.00
27 Jun, 2025 37.82 37.82 37.82 37.82 23.21 Thousand
26 Jun, 2025 39.0 39.0 39.0 39.0 7372.00
25 Jun, 2025 39.39 39.5 39.39 39.5 8010.00
24 Jun, 2025 38.61 38.9 38.61 38.89 25.65 Thousand
23 Jun, 2025 39.98 39.98 39.98 39.98 14.17 Thousand
20 Jun, 2025 39.37 39.37 39.37 39.37 26.93 Thousand
19 Jun, 2025 39.96 39.96 39.96 39.96 -
18 Jun, 2025 40.23 40.23 39.96 39.96 8966.00
17 Jun, 2025 39.17 39.17 39.17 39.17 -