Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.17 40.17 40.17 40.17 -
25 Jul, 2025 40.17 40.17 40.17 40.17 -
24 Jul, 2025 40.17 40.17 40.17 40.17 -
23 Jul, 2025 40.17 40.17 40.17 40.17 34.51 Thousand
22 Jul, 2025 40.89 40.89 40.89 40.89 34.69 Thousand
21 Jul, 2025 40.3 40.3 40.3 40.3 33.21 Thousand
18 Jul, 2025 38.8 38.8 38.8 38.8 -
17 Jul, 2025 38.8 38.8 38.8 38.8 15.37 Thousand
16 Jul, 2025 41.12 41.12 41.12 41.12 -
15 Jul, 2025 41.12 41.12 41.12 41.12 -