Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.33 32.33 32.33 32.33 32.22 Thousand
30 Oct, 2024 33.64 33.64 33.64 33.64 39.42 Thousand
28 Oct, 2024 33.88 34.19 33.88 34.14 16.73 Thousand
23 Oct, 2024 34.82 34.82 34.82 34.82 22.01 Thousand
22 Oct, 2024 35.84 35.84 35.84 35.84 42.33 Thousand
21 Oct, 2024 34.79 35.17 34.76 34.76 84.26 Thousand
18 Oct, 2024 32.38 32.63 32.38 32.63 47.54 Thousand
15 Oct, 2024 30.21 30.25 30.21 30.25 27.24 Thousand
10 Oct, 2024 29.25 29.25 29.25 29.25 23.83 Thousand
07 Oct, 2024 28.85 28.85 28.85 28.85 108.00