Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.01 29.01 29.01 29.01 15.39 Thousand
17 May, 2024 29.2 29.2 28.85 28.85 57.01 Thousand
15 May, 2024 25.16 25.16 25.12 25.12 78.00
14 May, 2024 25.16 25.16 25.12 25.12 36.00
07 May, 2024 25.16 25.16 25.12 25.12 76.00
03 May, 2024 25.16 25.16 25.12 25.12 303.00
02 May, 2024 25.16 25.16 25.12 25.12 21.52 Thousand
01 May, 2024 25.47 25.47 25.47 25.47 587.00
30 Apr, 2024 25.47 25.47 25.47 25.47 11.01 Thousand
29 Apr, 2024 25.98 25.98 25.98 25.98 10.51 Thousand