Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 27.22 27.23 26.96 26.96 19.24 Thousand
27 Jun, 2024 27.91 27.91 27.91 27.91 9015.00
25 Jun, 2024 27.13 27.13 27.13 27.13 24.91 Thousand
24 Jun, 2024 28.0 28.0 28.0 28.0 14.19 Thousand
21 Jun, 2024 27.77 27.77 27.77 27.77 13.23 Thousand
20 Jun, 2024 28.34 28.34 28.34 28.34 27.49 Thousand
18 Jun, 2024 27.29 27.3 27.29 27.3 213.00
13 Jun, 2024 27.29 27.3 27.29 27.3 6874.00
10 Jun, 2024 27.0 27.0 27.0 27.0 33.84 Thousand
07 Jun, 2024 28.17 28.17 27.53 27.53 44.09 Thousand