Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.64 18.7 18.64 18.7 7424.00
26 Jan, 2024 18.82 18.82 18.82 18.82 4181.00
25 Jan, 2024 18.81 18.83 18.78 18.79 9977.00
23 Jan, 2024 18.69 18.69 18.69 18.69 7496.00
22 Jan, 2024 18.36 18.47 18.36 18.47 12.62 Thousand
18 Jan, 2024 18.32 18.32 18.32 18.32 12.29 Thousand
17 Jan, 2024 18.62 18.62 18.62 18.62 34.63 Thousand
12 Jan, 2024 20.03 20.03 20.03 20.03 12.46 Thousand
04 Jan, 2024 19.0 20.31 19.0 20.31 3447.00
22 Dec, 2023 22.54 22.54 22.54 22.54 40.7 Thousand