Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 37.68 37.68 37.68 37.68 35.36 Thousand
27 Mar, 2025 37.82 37.82 37.82 37.82 18.67 Thousand
24 Mar, 2025 37.11 37.11 37.11 37.11 7803.00
21 Mar, 2025 36.89 36.89 36.59 36.59 15.91 Thousand
19 Mar, 2025 37.74 37.74 37.74 37.74 17.92 Thousand
18 Mar, 2025 38.52 38.52 38.52 38.52 16.42 Thousand
17 Mar, 2025 37.49 38.01 37.49 38.01 20.52 Thousand
14 Mar, 2025 36.94 36.94 36.94 36.94 33.45 Thousand
13 Mar, 2025 36.42 36.98 36.25 36.49 74.85 Thousand
11 Mar, 2025 34.89 34.89 34.89 34.89 20.79 Thousand