Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.86 19.86 19.86 19.86 34.04 Thousand
07 Nov, 2023 20.6 20.6 20.6 20.6 10.74 Thousand
26 Oct, 2023 20.71 20.71 20.71 20.71 5431.00
20 Oct, 2023 21.58 21.59 21.58 21.59 67.34 Thousand
19 Oct, 2023 20.59 20.59 20.59 20.59 4484.00
06 Oct, 2023 18.88 18.88 18.88 18.88 31.08 Thousand
05 Oct, 2023 18.7 18.7 18.7 18.7 4507.00
04 Oct, 2023 18.75 18.75 18.75 18.75 7415.00
03 Oct, 2023 18.89 18.89 18.89 18.89 12.15 Thousand
29 Sep, 2023 19.72 19.72 19.72 19.72 41.94 Thousand