Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 34.26 34.26 33.75 33.75 38.22 Thousand
07 Mar, 2025 36.02 36.02 36.02 36.02 16.29 Thousand
03 Mar, 2025 34.16 34.16 34.16 34.16 19.93 Thousand
28 Feb, 2025 33.49 33.85 33.49 33.85 16.23 Thousand
24 Feb, 2025 34.29 34.29 34.29 34.29 16.94 Thousand
21 Feb, 2025 35.21 35.55 35.21 35.55 19.63 Thousand
20 Feb, 2025 35.9 35.99 35.9 35.99 38.25 Thousand
18 Feb, 2025 34.77 34.93 34.6 34.93 36.08 Thousand
11 Feb, 2025 35.59 35.59 35.59 35.59 9012.00
05 Feb, 2025 35.24 35.24 35.24 35.24 19.73 Thousand