Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.07 30.07 30.07 30.07 13.33 Thousand
30 Dec, 2024 29.23 29.23 29.23 29.23 27.97 Thousand
20 Dec, 2024 29.73 29.73 29.73 29.73 19.06 Thousand
13 Dec, 2024 31.71 31.71 31.37 31.37 18.29 Thousand
11 Dec, 2024 33.77 33.79 33.76 33.77 40.66 Thousand
04 Dec, 2024 31.97 31.97 31.97 31.97 22.61 Thousand
02 Dec, 2024 29.85 29.85 29.85 29.85 26.13 Thousand
27 Nov, 2024 30.58 30.58 30.16 30.27 54.7 Thousand
25 Nov, 2024 30.32 30.32 30.32 30.32 26.28 Thousand
19 Nov, 2024 31.69 31.71 31.69 31.71 32.79 Thousand