Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.96 17.96 17.96 17.96 58.32 Thousand
29 Feb, 2024 17.07 17.07 17.07 17.07 9313.00
28 Feb, 2024 16.75 16.75 16.75 16.75 6750.00
27 Feb, 2024 16.8 16.8 16.8 16.8 48.52 Thousand
26 Feb, 2024 16.97 16.97 16.97 16.97 9996.00
23 Feb, 2024 17.21 17.21 17.21 17.21 4589.00
22 Feb, 2024 17.33 17.33 17.33 17.33 7757.00
20 Feb, 2024 17.78 17.78 17.78 17.78 10.04 Thousand
14 Feb, 2024 16.61 16.61 16.61 16.61 24.73 Thousand
13 Feb, 2024 16.95 16.95 16.73 16.76 51.81 Thousand