Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 34.82 34.82 34.82 34.82 22.01 Thousand
22 Oct, 2024 35.84 35.84 35.84 35.84 42.33 Thousand
21 Oct, 2024 34.79 35.17 34.76 34.76 84.26 Thousand
18 Oct, 2024 32.38 33.0 32.38 33.0 47.54 Thousand
15 Oct, 2024 19.84 19.84 19.84 19.84 9558.00
10 Oct, 2024 29.25 29.25 29.25 29.25 23.83 Thousand
03 Oct, 2024 28.85 28.85 28.85 28.85 52.67 Thousand
02 Oct, 2024 29.02 29.02 29.02 29.02 59.61 Thousand
01 Oct, 2024 28.55 28.55 28.55 28.55 23.47 Thousand
30 Sep, 2024 28.3 28.3 27.99 27.99 41.29 Thousand