Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.03 20.03 20.03 20.03 12.46 Thousand
04 Jan, 2024 19.0 20.31 19.0 20.31 3447.00
22 Dec, 2023 22.54 22.54 22.54 22.54 40.7 Thousand
19 Dec, 2023 21.33 21.33 21.33 21.33 17.02 Thousand
14 Dec, 2023 21.41 21.41 21.41 21.41 39.67 Thousand
13 Dec, 2023 19.39 19.39 19.39 19.39 6540.00
12 Dec, 2023 19.92 19.93 19.92 19.93 8111.00
04 Dec, 2023 21.47 21.47 21.47 21.47 37.85 Thousand
29 Nov, 2023 21.25 21.25 21.23 21.23 9934.00
20 Nov, 2023 19.37 19.37 19.37 19.37 26.95 Thousand