Pan American Silver Corp. (0R07)
CAD 61.82
(-3.6%)
CAD 61.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 38.84 Thousand |
| 15 Aug, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 35.11 Thousand |
| 14 Aug, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 26.8 Thousand |
| 12 Aug, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 39.35 Thousand |
| 09 Aug, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 6038.00 |
| 08 Aug, 2024 | 26.06 | 26.06 | 24.99 | 25.26 | 62.17 Thousand |
| 06 Aug, 2024 | 27.6 | 27.6 | 27.07 | 27.3 | 30.93 Thousand |
| 01 Aug, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 21.03 Thousand |
| 30 Jul, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 7767.00 |
| 29 Jul, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 7638.00 |
0R08
0R0A
0R0E
0QZZ
0R01
0R03