Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.78 29.78 29.74 29.74 42.25 Thousand
26 Sep, 2024 30.25 30.25 30.25 30.25 99.65 Thousand
25 Sep, 2024 29.68 29.68 29.68 29.68 25.34 Thousand
23 Sep, 2024 29.23 29.23 28.87 28.87 22.89 Thousand
16 Sep, 2024 28.96 28.96 28.96 28.96 33.94 Thousand
11 Sep, 2024 25.73 25.82 25.67 25.67 16.83 Thousand
03 Sep, 2024 26.11 26.11 25.71 25.71 46.93 Thousand
23 Aug, 2024 28.45 28.45 28.45 28.45 30.52 Thousand
21 Aug, 2024 28.83 28.83 28.83 28.83 16.47 Thousand
19 Aug, 2024 28.57 28.57 28.57 28.57 45.04 Thousand