Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 29.39 29.39 29.39 29.39 8504.00
05 Jul, 2024 29.19 29.19 29.19 29.19 20.99 Thousand
02 Jul, 2024 27.22 27.23 26.96 26.96 19.24 Thousand
27 Jun, 2024 27.91 27.91 27.91 27.91 9015.00
25 Jun, 2024 27.13 27.13 27.13 27.13 24.91 Thousand
24 Jun, 2024 28.0 28.0 28.0 28.0 14.19 Thousand
21 Jun, 2024 27.77 27.77 27.77 27.77 13.23 Thousand
20 Jun, 2024 28.34 28.34 28.34 28.34 27.49 Thousand
13 Jun, 2024 27.29 27.3 27.29 27.3 6874.00
10 Jun, 2024 27.0 27.0 27.0 27.0 33.84 Thousand