Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 34.57 34.57 34.57 34.57 16.69 Thousand
03 Feb, 2025 34.82 35.31 34.82 35.31 27.67 Thousand
30 Jan, 2025 34.73 34.73 34.38 34.38 55.47 Thousand
29 Jan, 2025 31.64 32.34 31.64 32.21 44.71 Thousand
28 Jan, 2025 31.45 31.54 30.87 31.53 27.36 Thousand
24 Jan, 2025 32.02 32.28 32.02 32.28 18.51 Thousand
23 Jan, 2025 31.06 31.06 31.06 31.06 10.53 Thousand
21 Jan, 2025 31.6 31.6 31.6 31.6 22.8 Thousand
10 Jan, 2025 31.03 31.03 31.03 31.03 16.14 Thousand
06 Jan, 2025 29.56 29.56 29.56 29.56 9757.00