Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.26 19.26 19.26 19.26 19 Thousand
22 Mar, 2024 18.97 18.97 18.97 18.97 38.04 Thousand
21 Mar, 2024 19.56 19.56 19.04 19.04 44.35 Thousand
18 Mar, 2024 19.36 19.36 19.36 19.36 11.36 Thousand
15 Mar, 2024 19.44 19.44 19.44 19.44 8407.00
13 Mar, 2024 18.85 19.33 18.73 19.33 22.93 Thousand
11 Mar, 2024 19.11 19.16 19.11 19.16 16.18 Thousand
08 Mar, 2024 19.0 19.0 19.0 19.0 9283.00
07 Mar, 2024 18.4 18.4 18.4 18.4 8122.00
06 Mar, 2024 18.18 18.33 18.18 18.33 86.31 Thousand