Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 28.07 28.07 28.07 28.07 16.97 Thousand
04 Jun, 2024 28.48 28.48 28.2 28.2 34.32 Thousand
31 May, 2024 30.4 30.46 30.39 30.46 30.38 Thousand
29 May, 2024 30.65 30.65 30.55 30.55 25.54 Thousand
23 May, 2024 29.01 29.01 29.01 29.01 15.39 Thousand
17 May, 2024 29.2 29.2 28.85 28.85 57.01 Thousand
15 May, 2024 25.16 25.16 25.12 25.12 78.00
14 May, 2024 25.16 25.16 25.12 25.12 36.00
07 May, 2024 25.16 25.16 25.12 25.12 76.00
03 May, 2024 25.16 25.16 25.12 25.12 303.00