Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 37.17 37.37 36.3 36.3 31.95 Thousand
17 Apr, 2025 37.98 37.98 37.98 37.98 13.74 Thousand
16 Apr, 2025 39.06 39.24 39.06 39.24 26.6 Thousand
15 Apr, 2025 38.06 38.06 38.06 38.06 11.64 Thousand
08 Apr, 2025 32.41 32.41 32.41 32.41 17.86 Thousand
07 Apr, 2025 29.9 29.9 29.36 29.36 36.17 Thousand
04 Apr, 2025 30.55 30.91 30.55 30.9 74.79 Thousand
03 Apr, 2025 32.9 34.98 32.89 34.84 25.63 Thousand
01 Apr, 2025 36.9 36.9 36.9 36.9 17.84 Thousand
31 Mar, 2025 36.97 36.97 36.97 36.97 41.77 Thousand