Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.33 21.33 21.33 21.33 17.02 Thousand
14 Dec, 2023 21.41 21.41 21.41 21.41 39.67 Thousand
13 Dec, 2023 19.39 19.39 19.39 19.39 6540.00
12 Dec, 2023 19.92 19.93 19.92 19.93 8111.00
04 Dec, 2023 21.47 21.47 21.47 21.47 37.85 Thousand
29 Nov, 2023 21.25 21.25 21.23 21.23 9934.00
20 Nov, 2023 19.37 19.37 19.37 19.37 26.95 Thousand
08 Nov, 2023 19.86 19.86 19.86 19.86 34.04 Thousand
07 Nov, 2023 20.6 20.6 20.6 20.6 10.74 Thousand
26 Oct, 2023 20.71 20.71 20.71 20.71 5431.00