Fenix Outdoor International Ltd. (0QVE)

SEK 521.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 1030.0 1030.0 1030.0 1030.0 2.00
17 Apr, 2018 1054.0 1054.0 1054.0 1054.0 89.00
12 Apr, 2018 1074.0 1074.0 1074.0 1074.0 8.00
10 Apr, 2018 1070.0 1070.0 1070.0 1070.0 2.00
09 Apr, 2018 1084.0 1084.0 1084.0 1084.0 5.00
04 Apr, 2018 1038.0 1038.0 1038.0 1038.0 89.00
29 Mar, 2018 1044.0 1044.0 1044.0 1044.0 1.00
27 Mar, 2018 1056.0 1056.0 1056.0 1056.0 6.00
26 Mar, 2018 1054.0 1054.0 1054.0 1054.0 10.00
23 Mar, 2018 1026.5 1038.0 1026.5 1038.0 161.00