Fenix Outdoor International Ltd. (0QVE)

SEK 521.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 1068.0 1068.0 1068.0 1068.0 18.00
21 Mar, 2018 1082.0 1082.0 1082.0 1082.0 41.00
19 Mar, 2018 1104.0 1104.0 1104.0 1104.0 4.00
15 Mar, 2018 1084.0 1084.0 1084.0 1084.0 25.00
14 Mar, 2018 1100.0 1100.0 1100.0 1100.0 1.00
13 Mar, 2018 1086.0 1086.0 1086.0 1086.0 329.00
12 Mar, 2018 1082.0 1082.0 1082.0 1082.0 22.00
09 Mar, 2018 1106.0 1106.0 1106.0 1106.0 403.00
08 Mar, 2018 1110.0 1110.0 1110.0 1110.0 12.00
07 Mar, 2018 1112.0 1112.0 1112.0 1112.0 9.00