Fenix Outdoor International Ltd. (0QVE)
SEK 492.25
(0.0%)
SEK 492.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2025 | 492.25 | 492.25 | 492.25 | 492.25 | 44.00 |
| 25 Nov, 2025 | 490.4 | 490.4 | 490.4 | 490.4 | - |
| 24 Nov, 2025 | 492.0 | 492.0 | 490.4 | 490.4 | 625.00 |
| 21 Nov, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 20 Nov, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 19 Nov, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 18 Nov, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 17 Nov, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | 11.00 |
| 14 Nov, 2025 | 507.0 | 507.0 | 507.0 | 507.0 | 27.00 |
| 13 Nov, 2025 | 510.0 | 514.0 | 510.0 | 514.0 | 81.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7