Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 521.0 | 521.0 | 521.0 | 521.0 | 14.00 |
| 21 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 20 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 19 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 18 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 15 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 14 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 13 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 12 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 11 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7