Fenix Outdoor International Ltd. (0QVE)

SEK 492.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 472.8 472.8 472.8 472.8 -
28 Oct, 2025 472.8 472.8 472.8 472.8 -
27 Oct, 2025 472.8 472.8 472.8 472.8 -
24 Oct, 2025 472.8 472.8 472.8 472.8 -
23 Oct, 2025 472.8 472.8 472.8 472.8 -
22 Oct, 2025 472.8 472.8 472.8 472.8 -
21 Oct, 2025 472.8 472.8 472.8 472.8 300.00
20 Oct, 2025 468.08 468.08 468.08 468.08 300.00
17 Oct, 2025 469.75 469.75 469.75 469.75 -
16 Oct, 2025 469.75 469.75 469.75 469.75 -