Fenix Outdoor International AG (0QVE.L)
SEK 621.5
(0.57%)
SEK 621.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | 17.00 |
| 18 Mar, 2025 | 680.0 | 680.0 | 678.0 | 678.0 | 57.00 |
| 14 Mar, 2025 | 674.0 | 674.0 | 674.0 | 674.0 | 4.00 |
| 06 Mar, 2025 | 653.0 | 653.0 | 653.0 | 653.0 | 94.00 |
| 26 Feb, 2025 | 670.0 | 686.0 | 670.0 | 686.0 | 85.00 |
| 24 Feb, 2025 | 648.0 | 648.0 | 648.0 | 648.0 | 9.00 |
| 20 Feb, 2025 | 643.0 | 643.0 | 643.0 | 643.0 | 20.00 |
| 14 Feb, 2025 | 662.0 | 662.0 | 662.0 | 662.0 | 6.00 |
| 07 Feb, 2025 | 664.0 | 664.0 | 664.0 | 664.0 | 19.00 |
| 03 Feb, 2025 | 663.0 | 663.0 | 663.0 | 663.0 | 3.00 |
AEPLF
BOQ
AAOI
3932
RGNNF
0384