Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 689.0 689.0 689.0 689.0 44.00
16 Dec, 2024 708.0 708.0 708.0 708.0 17.00
12 Dec, 2024 699.0 705.0 699.0 705.0 255.00
11 Dec, 2024 695.0 695.0 694.0 694.0 104.00
09 Dec, 2024 674.0 674.0 674.0 674.0 24.00
05 Dec, 2024 666.0 666.0 666.0 666.0 50.00
04 Dec, 2024 660.0 660.0 660.0 660.0 34.00
02 Dec, 2024 645.0 658.0 645.0 656.0 87.00
29 Nov, 2024 607.0 614.0 605.0 614.0 102.00
28 Nov, 2024 600.0 601.0 600.0 601.0 59.00