Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 683.0 683.0 683.0 683.0 22.00
02 Jan, 2025 691.0 691.0 691.0 691.0 200.00
23 Dec, 2024 695.0 695.0 695.0 695.0 25.00
20 Dec, 2024 679.0 679.0 679.0 679.0 8.00
19 Dec, 2024 688.0 688.0 688.0 688.0 1.00
17 Dec, 2024 689.0 689.0 689.0 689.0 44.00
16 Dec, 2024 708.0 708.0 708.0 708.0 17.00
12 Dec, 2024 699.0 705.0 699.0 705.0 145.00
11 Dec, 2024 695.0 695.0 694.0 694.0 63.00
09 Dec, 2024 674.0 674.0 674.0 674.0 24.00