Fenix Outdoor International Ltd. (0QVE)
SEK 492.25
(0.0%)
SEK 492.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 30 Sep, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 29 Sep, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 26 Sep, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 25 Sep, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 24 Sep, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 20.00 |
| 23 Sep, 2025 | 502.25 | 502.25 | 502.25 | 502.25 | 50.00 |
| 22 Sep, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 19 Sep, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 18 Sep, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7