Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | 12.00 |
| 26 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 25 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 24 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 23 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 20 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 19 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 18 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | - |
| 17 Jun, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | 500.00 |
| 16 Jun, 2025 | 544.0 | 544.0 | 542.0 | 544.0 | 16.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7