Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 603.0 603.0 602.0 602.0 73.00
19 Nov, 2024 604.0 605.0 601.0 601.0 328.00
12 Nov, 2024 601.0 601.0 601.0 601.0 87.00
08 Nov, 2024 602.0 602.0 600.0 601.0 171.00
07 Nov, 2024 599.0 601.0 599.0 601.0 253.00
05 Nov, 2024 592.0 592.0 592.0 592.0 74.00
28 Oct, 2024 614.0 614.0 614.0 614.0 200.00
25 Oct, 2024 620.0 620.0 620.0 620.0 302.00
23 Oct, 2024 608.0 614.0 608.0 612.0 1056.00
22 Oct, 2024 603.0 604.0 603.0 604.0 1845.00