Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | - |
| 29 May, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | - |
| 28 May, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | - |
| 27 May, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | 1.00 |
| 26 May, 2025 | 599.0 | 599.0 | 599.0 | 599.0 | 37.00 |
| 23 May, 2025 | 594.0 | 594.0 | 594.0 | 594.0 | 83.00 |
| 22 May, 2025 | 593.93 | 593.93 | 593.93 | 593.93 | - |
| 21 May, 2025 | 593.93 | 593.93 | 593.93 | 593.93 | - |
| 20 May, 2025 | 593.93 | 593.93 | 593.93 | 593.93 | - |
| 19 May, 2025 | 593.93 | 593.93 | 593.93 | 593.93 | - |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7