Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 592.0 592.0 592.0 592.0 52.00
28 Oct, 2024 614.0 614.0 614.0 614.0 150.00
25 Oct, 2024 620.0 620.0 620.0 620.0 171.00
23 Oct, 2024 608.0 614.0 608.0 612.0 46.00
22 Oct, 2024 603.0 604.0 603.0 604.0 66.00
09 Oct, 2024 621.0 621.0 621.0 621.0 90.00
07 Oct, 2024 635.0 641.0 635.0 641.0 83.00
04 Oct, 2024 627.0 635.0 627.0 635.0 70.00
03 Oct, 2024 627.0 627.0 627.0 627.0 37.00
30 Sep, 2024 625.0 625.0 625.0 625.0 16.00