Fenix Outdoor International AG (0QVE.L)
SEK 626.0
(1.79%)
SEK 626.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 649.0 | 649.0 | 649.0 | 649.0 | 204.00 |
| 28 Aug, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 64.00 |
| 23 Aug, 2024 | 637.0 | 637.0 | 637.0 | 637.0 | 1.00 |
| 19 Aug, 2024 | 628.0 | 628.0 | 628.0 | 628.0 | 50.00 |
| 14 Aug, 2024 | 625.0 | 630.0 | 624.0 | 630.0 | 134.00 |
| 13 Aug, 2024 | 625.0 | 629.0 | 621.0 | 625.0 | 88.00 |
| 08 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 247.00 |
| 07 Aug, 2024 | 624.0 | 624.0 | 624.0 | 624.0 | 5.00 |
| 05 Aug, 2024 | 608.0 | 618.0 | 608.0 | 618.0 | 171.00 |
| 02 Aug, 2024 | 628.0 | 630.0 | 626.0 | 630.0 | 129.00 |
AEPLF
BOQ
AAOI
3932
RGNNF
0384