Fenix Outdoor International Ltd. (0QVE)

SEK 521.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 950.19 950.19 950.19 950.19 17.00
14 Jun, 2017 957.33 957.33 957.33 957.33 7.00
13 Jun, 2017 974.63 974.63 974.63 974.63 12.00
20 Apr, 2017 844.13 844.13 844.13 844.13 678.00
12 Apr, 2017 848.0 848.0 848.0 848.0 313.00
03 Apr, 2017 872.87 872.87 872.87 872.87 128.00
16 Dec, 2016 591.94 591.94 591.94 591.94 112.00
16 Jun, 2016 449.0 449.0 449.0 449.0 77.00
08 Sep, 2015 340.2 340.2 340.2 340.2 208.00
04 Sep, 2015 334.73 334.73 334.73 334.73 308.00