Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 997.25 | 997.25 | 997.25 | 997.25 | 306.00 |
| 16 Nov, 2017 | 984.52 | 984.52 | 984.52 | 984.52 | 145.00 |
| 09 Nov, 2017 | 1002.07 | 1002.07 | 1002.07 | 1002.07 | 7.00 |
| 07 Nov, 2017 | 1013.07 | 1013.07 | 1013.07 | 1013.07 | 1.00 |
| 20 Oct, 2017 | 842.05 | 842.05 | 842.05 | 842.05 | 3.00 |
| 18 Oct, 2017 | 828.67 | 828.67 | 828.67 | 828.67 | 136.00 |
| 04 Oct, 2017 | 847.0 | 847.0 | 847.0 | 847.0 | 6.00 |
| 21 Sep, 2017 | 838.05 | 838.05 | 838.05 | 838.05 | 1.00 |
| 20 Sep, 2017 | 851.06 | 851.06 | 851.06 | 851.06 | 1.00 |
| 15 Sep, 2017 | 854.06 | 854.06 | 854.06 | 854.06 | 1.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7