Fenix Outdoor International Ltd. (0QVE)

SEK 521.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 1112.0 1112.0 1112.0 1112.0 2.00
05 Mar, 2018 1130.0 1130.0 1130.0 1130.0 82.00
02 Mar, 2018 1118.0 1118.0 1118.0 1118.0 126.00
28 Feb, 2018 1118.0 1118.0 1118.0 1118.0 5.00
27 Feb, 2018 1126.0 1126.0 1126.0 1126.0 8.00
26 Feb, 2018 1114.0 1114.0 1114.0 1114.0 4.00
19 Jan, 2018 1076.0 1096.0 1066.0 1066.0 59.00
20 Dec, 2017 983.62 983.62 955.0 955.0 97.00
22 Nov, 2017 999.06 999.06 999.06 999.06 1.00
20 Nov, 2017 1007.61 1007.61 1007.61 1007.61 91.00