Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 521.0 | 521.0 | 521.0 | 521.0 | 14.00 |
| 08 Aug, 2025 | 510.0 | 513.0 | 510.0 | 513.0 | 33.00 |
| 07 Aug, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 06 Aug, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 05 Aug, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 04 Aug, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | 24.00 |
| 01 Aug, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 31 Jul, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 30 Jul, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 29 Jul, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7