Fenix Outdoor International AG (0QVE.L)

SEK 612.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 612.5 612.5 612.5 612.5 8.00
31 Mar, 2025 635.0 641.0 630.0 630.0 85.00
25 Mar, 2025 661.0 665.0 661.0 665.0 38.00
24 Mar, 2025 676.0 676.0 676.0 676.0 34.00
18 Mar, 2025 680.0 680.0 678.0 678.0 73.00
14 Mar, 2025 674.0 674.0 674.0 674.0 8.00
06 Mar, 2025 653.0 653.0 653.0 653.0 94.00
26 Feb, 2025 670.0 686.0 670.0 686.0 85.00
24 Feb, 2025 648.0 648.0 648.0 648.0 9.00
20 Feb, 2025 643.0 643.0 643.0 643.0 40.00