Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 537.8 537.8 537.8 537.8 500.00
16 Jun, 2025 544.0 544.0 544.0 544.0 10.00
05 Jun, 2025 575.0 575.0 575.0 575.0 40.00
04 Jun, 2025 575.0 575.0 575.0 575.0 5.00
03 Jun, 2025 582.0 583.0 577.0 577.0 23.00
27 May, 2025 597.0 597.0 597.0 597.0 2.00
26 May, 2025 599.0 599.0 599.0 599.0 37.00
23 May, 2025 594.0 594.0 594.0 594.0 166.00
15 May, 2025 592.0 596.0 592.0 593.93 556.00
13 May, 2025 600.82 600.82 600.82 600.82 500.00