Fenix Outdoor International Ltd. (0QVE)
SEK 492.25
(0.0%)
SEK 492.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 11 Nov, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 71.00 |
| 10 Nov, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | - |
| 07 Nov, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 100.00 |
| 06 Nov, 2025 | 485.0 | 485.0 | 485.0 | 485.0 | - |
| 05 Nov, 2025 | 485.0 | 485.0 | 485.0 | 485.0 | 12.00 |
| 04 Nov, 2025 | 497.18 | 497.18 | 497.18 | 497.18 | - |
| 03 Nov, 2025 | 497.18 | 497.18 | 497.18 | 497.18 | - |
| 31 Oct, 2025 | 497.18 | 497.18 | 497.18 | 497.18 | 500.00 |
| 30 Oct, 2025 | 482.23 | 482.23 | 482.23 | 482.23 | 500.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7