Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 590.0 590.0 590.0 590.0 40.00
07 May, 2025 575.0 578.0 575.0 578.0 37.00
06 May, 2025 588.07 588.07 588.07 588.07 500.00
29 Apr, 2025 621.5 621.5 621.5 621.5 2.00
28 Apr, 2025 618.0 618.0 618.0 618.0 20.00
23 Apr, 2025 615.0 626.0 615.0 626.0 43.00
22 Apr, 2025 613.0 628.0 613.0 615.0 53.00
02 Apr, 2025 612.5 612.5 612.5 612.5 8.00
31 Mar, 2025 635.0 641.0 630.0 630.0 85.00
25 Mar, 2025 661.0 665.0 661.0 665.0 38.00