Fenix Outdoor International AG (0QVE.L)
SEK 621.5
(0.57%)
SEK 621.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 625.0 | 629.0 | 621.0 | 625.0 | 88.00 |
| 08 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 247.00 |
| 07 Aug, 2024 | 624.0 | 624.0 | 624.0 | 624.0 | 5.00 |
| 05 Aug, 2024 | 608.0 | 618.0 | 608.0 | 618.0 | 171.00 |
| 02 Aug, 2024 | 628.0 | 630.0 | 626.0 | 630.0 | 129.00 |
| 01 Aug, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 3.00 |
| 31 Jul, 2024 | 628.0 | 630.0 | 624.0 | 624.0 | 189.00 |
| 16 Jul, 2024 | 752.0 | 757.0 | 752.0 | 757.0 | 32.00 |
| 11 Jul, 2024 | 739.0 | 739.0 | 739.0 | 739.0 | 28.00 |
| 10 Jul, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | 10.00 |
AEPLF
BOQ
AAOI
3932
RGNNF
0384