Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 724.0 724.0 724.0 724.0 19.00
28 Jun, 2024 719.0 719.0 719.0 719.0 2.00
26 Jun, 2024 717.0 717.0 717.0 717.0 7.00
25 Jun, 2024 714.0 714.0 714.0 714.0 1.00
24 Jun, 2024 717.0 717.0 717.0 717.0 2.00
20 Jun, 2024 712.0 712.0 712.0 712.0 2.00
17 Jun, 2024 706.0 706.0 706.0 706.0 73.00
14 Jun, 2024 707.0 707.0 707.0 707.0 21.00
13 Jun, 2024 719.0 719.0 712.0 712.0 91.00
12 Jun, 2024 716.0 716.0 716.0 716.0 102.00