Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | - |
| 30 Apr, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | - |
| 29 Apr, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | 2.00 |
| 28 Apr, 2025 | 618.0 | 618.0 | 618.0 | 618.0 | 20.00 |
| 23 Apr, 2025 | 615.0 | 626.0 | 615.0 | 626.0 | 43.00 |
| 22 Apr, 2025 | 613.0 | 628.0 | 613.0 | 615.0 | 53.00 |
| 02 Apr, 2025 | 612.5 | 612.5 | 612.5 | 612.5 | 8.00 |
| 31 Mar, 2025 | 635.0 | 641.0 | 630.0 | 630.0 | 85.00 |
| 25 Mar, 2025 | 661.0 | 665.0 | 661.0 | 665.0 | 38.00 |
| 24 Mar, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | 17.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7