Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 626.0 632.0 626.0 632.0 4.00
11 Sep, 2024 639.0 639.0 639.0 639.0 46.00
10 Sep, 2024 642.0 642.0 642.0 642.0 8.00
05 Sep, 2024 640.0 640.0 640.0 640.0 25.00
30 Aug, 2024 635.0 635.0 635.0 635.0 28.00
29 Aug, 2024 649.0 649.0 649.0 649.0 102.00
28 Aug, 2024 645.0 645.0 645.0 645.0 2.00
23 Aug, 2024 637.0 637.0 637.0 637.0 1.00
19 Aug, 2024 628.0 628.0 628.0 628.0 50.00
14 Aug, 2024 625.0 630.0 624.0 630.0 134.00