Fenix Outdoor International Ltd. (0QVE)
SEK 492.25
(0.0%)
SEK 492.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 18 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 15 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 14 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 13 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 12 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 11 Aug, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 08 Aug, 2025 | 510.0 | 513.0 | 510.0 | 513.0 | 33.00 |
| 07 Aug, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 06 Aug, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | - |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7