Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 593.93 | 593.93 | 593.93 | 593.93 | - |
| 15 May, 2025 | 592.0 | 596.0 | 592.0 | 593.93 | 556.00 |
| 14 May, 2025 | 600.82 | 600.82 | 600.82 | 600.82 | - |
| 13 May, 2025 | 600.82 | 600.82 | 600.82 | 600.82 | 500.00 |
| 12 May, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 09 May, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 40.00 |
| 08 May, 2025 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 07 May, 2025 | 575.0 | 578.0 | 575.0 | 578.0 | 37.00 |
| 06 May, 2025 | 588.07 | 588.07 | 588.07 | 588.07 | 500.00 |
| 02 May, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | - |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7