Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 711.0 711.0 710.0 710.0 213.00
10 Jun, 2024 708.0 708.0 708.0 708.0 115.00
31 May, 2024 706.0 706.0 703.0 703.0 21.00
28 May, 2024 719.0 732.0 717.0 732.0 99.00
27 May, 2024 708.0 709.0 708.0 709.0 627.00
24 May, 2024 708.0 708.0 708.0 708.0 34.00
23 May, 2024 700.0 700.0 698.0 699.0 131.00
22 May, 2024 699.0 703.0 699.0 703.0 76.00
21 May, 2024 699.0 699.0 699.0 699.0 41.00
20 May, 2024 696.0 699.0 696.0 699.0 20.00