Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 708.0 708.0 708.0 708.0 34.00
23 May, 2024 700.0 700.0 698.0 699.0 131.00
22 May, 2024 699.0 703.0 699.0 703.0 76.00
21 May, 2024 699.0 699.0 699.0 699.0 41.00
20 May, 2024 696.0 699.0 696.0 699.0 20.00
29 Apr, 2024 694.0 694.0 694.0 694.0 10.00
25 Apr, 2024 696.0 696.0 696.0 696.0 1.00
22 Apr, 2024 703.0 703.0 703.0 703.0 21.00
16 Apr, 2024 691.0 691.0 690.0 690.0 100.00
15 Apr, 2024 705.0 705.0 704.07 704.07 20.00