Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 691.0 | 691.0 | 691.0 | 691.0 | 200.00 |
| 23 Dec, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 25.00 |
| 20 Dec, 2024 | 679.0 | 679.0 | 679.0 | 679.0 | 8.00 |
| 19 Dec, 2024 | 688.0 | 688.0 | 688.0 | 688.0 | 1.00 |
| 17 Dec, 2024 | 689.0 | 689.0 | 689.0 | 689.0 | 44.00 |
| 16 Dec, 2024 | 708.0 | 708.0 | 708.0 | 708.0 | 17.00 |
| 12 Dec, 2024 | 699.0 | 705.0 | 699.0 | 705.0 | 145.00 |
| 11 Dec, 2024 | 695.0 | 695.0 | 694.0 | 694.0 | 63.00 |
| 09 Dec, 2024 | 674.0 | 674.0 | 674.0 | 674.0 | 24.00 |
| 05 Dec, 2024 | 666.0 | 666.0 | 666.0 | 666.0 | 50.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7