Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 636.0 636.0 636.0 636.0 5.00
25 Mar, 2024 636.06 636.06 636.06 636.06 1.00
22 Mar, 2024 640.0 640.0 640.0 640.0 138.00
13 Mar, 2024 640.06 640.06 640.06 640.06 1.00
11 Mar, 2024 639.04 639.04 639.04 639.04 8.00
07 Mar, 2024 636.04 636.04 636.04 636.04 24.00
29 Feb, 2024 641.0 645.0 641.0 645.0 30.00
27 Feb, 2024 640.0 640.0 640.0 640.0 1.00
19 Feb, 2024 644.0 644.0 644.0 644.0 2.00
16 Feb, 2024 656.0 656.0 656.0 656.0 22.00