Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 614.0 | 614.0 | 614.0 | 614.0 | 150.00 |
| 25 Oct, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 171.00 |
| 23 Oct, 2024 | 608.0 | 614.0 | 608.0 | 612.0 | 46.00 |
| 22 Oct, 2024 | 603.0 | 604.0 | 603.0 | 604.0 | 66.00 |
| 09 Oct, 2024 | 621.0 | 621.0 | 621.0 | 621.0 | 90.00 |
| 07 Oct, 2024 | 635.0 | 641.0 | 635.0 | 641.0 | 83.00 |
| 04 Oct, 2024 | 627.0 | 635.0 | 627.0 | 635.0 | 70.00 |
| 03 Oct, 2024 | 627.0 | 627.0 | 627.0 | 627.0 | 37.00 |
| 30 Sep, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 16.00 |
| 23 Sep, 2024 | 626.0 | 632.0 | 626.0 | 632.0 | 4.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7