Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 636.04 636.04 636.04 636.04 24.00
29 Feb, 2024 641.0 645.0 641.0 645.0 30.00
27 Feb, 2024 640.0 640.0 640.0 640.0 1.00
19 Feb, 2024 644.0 644.0 644.0 644.0 2.00
16 Feb, 2024 656.0 656.0 656.0 656.0 22.00
15 Feb, 2024 664.0 664.0 664.0 664.0 32.00
14 Feb, 2024 661.0 661.0 661.0 661.0 22.00
13 Feb, 2024 647.0 647.0 647.0 647.0 7.00
01 Feb, 2024 743.0 743.0 737.0 737.0 30.00
30 Jan, 2024 744.0 744.0 744.0 744.0 7.00