Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 741.0 752.0 741.0 749.0 45.00
19 Jan, 2024 735.0 735.0 735.0 735.0 3.00
15 Jan, 2024 735.0 735.0 735.0 735.0 22.00
12 Jan, 2024 756.0 756.0 748.0 748.0 3.00
09 Jan, 2024 767.0 767.0 767.0 767.0 2.00
08 Jan, 2024 767.0 767.0 765.0 767.0 34.00
05 Jan, 2024 766.0 766.0 755.0 755.0 34.00
04 Jan, 2024 768.0 768.0 759.0 764.0 40.00
03 Jan, 2024 765.0 765.0 764.0 764.0 34.00
02 Jan, 2024 759.0 759.0 758.0 758.0 18.00