Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 639.0 | 639.0 | 639.0 | 639.0 | 46.00 |
| 10 Sep, 2024 | 642.0 | 642.0 | 642.0 | 642.0 | 8.00 |
| 05 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 25.00 |
| 30 Aug, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 28.00 |
| 29 Aug, 2024 | 649.0 | 649.0 | 649.0 | 649.0 | 102.00 |
| 28 Aug, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 2.00 |
| 23 Aug, 2024 | 637.0 | 637.0 | 637.0 | 637.0 | 1.00 |
| 19 Aug, 2024 | 628.0 | 628.0 | 628.0 | 628.0 | 50.00 |
| 14 Aug, 2024 | 625.0 | 630.0 | 624.0 | 630.0 | 134.00 |
| 13 Aug, 2024 | 625.0 | 629.0 | 621.0 | 625.0 | 88.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7