Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 774.0 774.0 774.0 774.0 10.00
18 Dec, 2023 764.0 764.0 760.0 760.0 5.00
15 Dec, 2023 759.0 770.0 756.0 769.5 63.00
14 Dec, 2023 752.0 755.95 752.0 755.95 45.00
13 Dec, 2023 732.0 732.0 732.0 732.0 1.00
12 Dec, 2023 713.0 713.0 713.0 713.0 14.00
11 Dec, 2023 717.0 724.0 717.0 724.0 40.00
08 Dec, 2023 714.0 717.0 705.0 717.0 28.00
07 Dec, 2023 713.0 717.0 713.0 717.0 28.00
06 Dec, 2023 723.0 728.0 719.0 727.0 72.00