Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 743.0 | 743.0 | 743.0 | 743.0 | 16.00 |
| 04 Jul, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 14.00 |
| 03 Jul, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 6.00 |
| 02 Jul, 2024 | 724.0 | 724.0 | 724.0 | 724.0 | 17.00 |
| 01 Jul, 2024 | 724.0 | 724.0 | 724.0 | 724.0 | 19.00 |
| 28 Jun, 2024 | 719.0 | 719.0 | 719.0 | 719.0 | 2.00 |
| 26 Jun, 2024 | 717.0 | 717.0 | 717.0 | 717.0 | 7.00 |
| 25 Jun, 2024 | 714.0 | 714.0 | 714.0 | 714.0 | 1.00 |
| 24 Jun, 2024 | 717.0 | 717.0 | 717.0 | 717.0 | 2.00 |
| 20 Jun, 2024 | 712.0 | 712.0 | 712.0 | 712.0 | 2.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7