Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 668.0 668.0 668.0 668.0 11.00
07 Nov, 2023 648.0 648.0 648.0 648.0 2.00
03 Nov, 2023 643.0 643.0 643.0 643.0 11.00
02 Nov, 2023 659.0 659.0 644.0 644.0 20.00
01 Nov, 2023 647.0 651.0 647.0 651.0 30.00
31 Oct, 2023 620.0 624.0 618.0 624.0 60.00
30 Oct, 2023 620.0 620.0 619.0 619.0 2.00
26 Oct, 2023 626.0 626.0 626.0 626.0 2.00
25 Oct, 2023 630.0 638.0 628.0 631.16 53.00
23 Oct, 2023 633.0 637.0 628.0 628.0 96.00