Fenix Outdoor International AG (0QVE.L)
SEK 612.5
(-7.89%)
SEK 612.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 637.0 | 637.0 | 634.55 | 634.55 | 29.00 |
| 25 Sep, 2023 | 651.0 | 651.0 | 651.0 | 651.0 | 10.00 |
| 22 Sep, 2023 | 663.0 | 663.0 | 661.0 | 661.0 | 20.00 |
| 21 Sep, 2023 | 648.0 | 648.0 | 648.0 | 648.0 | 9.00 |
| 19 Sep, 2023 | 636.0 | 636.0 | 636.0 | 636.0 | 5.00 |
| 18 Sep, 2023 | 634.0 | 634.0 | 634.0 | 634.0 | 6.00 |
AEPLF
BOQ
AAOI
3932
RGNNF
0384