Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 699.0 | 703.0 | 699.0 | 703.0 | 76.00 |
| 21 May, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | 41.00 |
| 20 May, 2024 | 696.0 | 699.0 | 696.0 | 699.0 | 20.00 |
| 29 Apr, 2024 | 694.0 | 694.0 | 694.0 | 694.0 | 10.00 |
| 25 Apr, 2024 | 696.0 | 696.0 | 696.0 | 696.0 | 1.00 |
| 22 Apr, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | 21.00 |
| 16 Apr, 2024 | 691.0 | 691.0 | 690.0 | 690.0 | 100.00 |
| 15 Apr, 2024 | 705.0 | 705.0 | 704.07 | 704.07 | 20.00 |
| 10 Apr, 2024 | 702.07 | 702.07 | 702.07 | 702.07 | 3.00 |
| 09 Apr, 2024 | 712.05 | 712.05 | 712.05 | 712.05 | 7.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7