Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 620.0 624.0 618.0 624.0 60.00
30 Oct, 2023 620.0 620.0 619.0 619.0 2.00
26 Oct, 2023 626.0 626.0 626.0 626.0 2.00
25 Oct, 2023 630.0 638.0 628.0 631.16 53.00
23 Oct, 2023 633.0 637.0 628.0 628.0 96.00
20 Oct, 2023 658.0 658.0 654.0 654.0 16.00
19 Oct, 2023 667.0 667.0 654.0 654.0 16.00
18 Oct, 2023 640.0 651.0 640.0 651.0 30.00
17 Oct, 2023 643.0 643.0 643.0 643.0 15.00
16 Oct, 2023 669.0 669.0 656.96 656.96 21.00