Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 1.00 |
| 19 Feb, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | 2.00 |
| 16 Feb, 2024 | 656.0 | 656.0 | 656.0 | 656.0 | 22.00 |
| 15 Feb, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | 32.00 |
| 14 Feb, 2024 | 661.0 | 661.0 | 661.0 | 661.0 | 22.00 |
| 13 Feb, 2024 | 647.0 | 647.0 | 647.0 | 647.0 | 7.00 |
| 01 Feb, 2024 | 743.0 | 743.0 | 737.0 | 737.0 | 30.00 |
| 30 Jan, 2024 | 744.0 | 744.0 | 744.0 | 744.0 | 7.00 |
| 25 Jan, 2024 | 741.0 | 752.0 | 741.0 | 749.0 | 45.00 |
| 19 Jan, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 3.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7