Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 22.00 |
| 12 Jan, 2024 | 756.0 | 756.0 | 748.0 | 748.0 | 3.00 |
| 09 Jan, 2024 | 767.0 | 767.0 | 767.0 | 767.0 | 2.00 |
| 08 Jan, 2024 | 767.0 | 767.0 | 765.0 | 767.0 | 34.00 |
| 05 Jan, 2024 | 766.0 | 766.0 | 755.0 | 755.0 | 34.00 |
| 04 Jan, 2024 | 768.0 | 768.0 | 759.0 | 764.0 | 40.00 |
| 03 Jan, 2024 | 765.0 | 765.0 | 764.0 | 764.0 | 34.00 |
| 02 Jan, 2024 | 759.0 | 759.0 | 758.0 | 758.0 | 18.00 |
| 29 Dec, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | 4.00 |
| 28 Dec, 2023 | 766.0 | 770.0 | 766.0 | 769.0 | 72.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7