Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 760.0 | 762.0 | 760.0 | 762.0 | 4.00 |
| 21 Dec, 2023 | 765.0 | 765.0 | 765.0 | 765.0 | 6.00 |
| 20 Dec, 2023 | 771.0 | 773.0 | 771.0 | 773.0 | 12.00 |
| 19 Dec, 2023 | 774.0 | 774.0 | 774.0 | 774.0 | 10.00 |
| 18 Dec, 2023 | 764.0 | 764.0 | 760.0 | 760.0 | 5.00 |
| 15 Dec, 2023 | 759.0 | 770.0 | 756.0 | 769.0 | 63.00 |
| 14 Dec, 2023 | 752.0 | 755.95 | 752.0 | 753.33 | 45.00 |
| 13 Dec, 2023 | 732.0 | 732.0 | 732.0 | 732.0 | 1.00 |
| 12 Dec, 2023 | 713.0 | 713.0 | 713.0 | 713.0 | 14.00 |
| 11 Dec, 2023 | 717.0 | 724.0 | 717.0 | 724.0 | 40.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7