Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 698.0 | 698.0 | 698.0 | 698.0 | 10.00 |
| 14 Nov, 2023 | 679.0 | 693.0 | 679.0 | 691.0 | 94.00 |
| 13 Nov, 2023 | 669.0 | 689.0 | 669.0 | 682.0 | 38.00 |
| 10 Nov, 2023 | 668.0 | 668.0 | 668.0 | 668.0 | 11.00 |
| 07 Nov, 2023 | 648.0 | 648.0 | 648.0 | 648.0 | 2.00 |
| 03 Nov, 2023 | 643.0 | 643.0 | 643.0 | 643.0 | 11.00 |
| 02 Nov, 2023 | 659.0 | 659.0 | 644.0 | 644.0 | 20.00 |
| 01 Nov, 2023 | 647.0 | 651.0 | 647.0 | 651.0 | 30.00 |
| 31 Oct, 2023 | 620.0 | 624.0 | 618.0 | 624.0 | 60.00 |
| 30 Oct, 2023 | 620.0 | 620.0 | 619.0 | 619.0 | 2.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7