Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 661.0 | 661.0 | 655.96 | 655.96 | 14.00 |
| 04 Oct, 2023 | 649.04 | 649.04 | 649.04 | 649.04 | 42.00 |
| 02 Oct, 2023 | 680.04 | 680.04 | 680.04 | 680.04 | 5.00 |
| 28 Sep, 2023 | 669.0 | 669.0 | 669.0 | 669.0 | 17.00 |
| 27 Sep, 2023 | 651.0 | 657.0 | 651.0 | 657.0 | 65.00 |
| 26 Sep, 2023 | 637.0 | 637.0 | 634.55 | 634.55 | 29.00 |
| 25 Sep, 2023 | 651.0 | 651.0 | 651.0 | 651.0 | 10.00 |
| 22 Sep, 2023 | 663.0 | 663.0 | 661.0 | 661.0 | 20.00 |
| 21 Sep, 2023 | 648.0 | 648.0 | 648.0 | 648.0 | 9.00 |
| 19 Sep, 2023 | 636.0 | 636.0 | 636.0 | 636.0 | 5.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7