Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 634.0 | 634.0 | 634.0 | 634.0 | 6.00 |
| 13 Sep, 2023 | 634.0 | 634.0 | 634.0 | 634.0 | 9.00 |
| 11 Sep, 2023 | 644.0 | 644.0 | 631.0 | 643.0 | 142.00 |
| 08 Sep, 2023 | 667.0 | 667.0 | 636.0 | 637.0 | 19.00 |
| 07 Sep, 2023 | 664.0 | 664.0 | 664.0 | 664.0 | 8.00 |
| 05 Sep, 2023 | 658.0 | 658.0 | 658.0 | 658.0 | 19.00 |
| 04 Sep, 2023 | 661.0 | 661.0 | 660.0 | 660.0 | 38.00 |
| 01 Sep, 2023 | 648.0 | 648.0 | 648.0 | 648.0 | 26.00 |
| 31 Aug, 2023 | 646.0 | 651.0 | 646.0 | 651.0 | 46.00 |
| 30 Aug, 2023 | 629.0 | 634.4 | 629.0 | 634.4 | 76.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7