Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | 60.00 |
| 25 Aug, 2023 | 613.0 | 631.0 | 613.0 | 631.0 | 114.00 |
| 24 Aug, 2023 | 636.0 | 636.0 | 628.0 | 628.0 | 122.00 |
| 23 Aug, 2023 | 651.0 | 651.0 | 651.0 | 651.0 | 122.00 |
| 22 Aug, 2023 | 636.0 | 638.0 | 636.0 | 638.0 | 72.00 |
| 21 Aug, 2023 | 621.0 | 638.0 | 621.0 | 626.0 | 48.00 |
| 18 Aug, 2023 | 636.0 | 636.0 | 619.0 | 620.0 | 140.00 |
| 17 Aug, 2023 | 648.0 | 654.0 | 648.0 | 650.0 | 243.00 |
| 16 Aug, 2023 | 643.0 | 654.0 | 642.0 | 654.0 | 167.00 |
| 15 Aug, 2023 | 633.0 | 639.0 | 633.0 | 635.0 | 92.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7