Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 646.0 | 650.0 | 645.0 | 647.0 | 149.00 |
| 27 Jul, 2023 | 657.0 | 660.0 | 657.0 | 660.0 | 8.00 |
| 26 Jul, 2023 | 650.0 | 657.0 | 642.0 | 655.0 | 227.00 |
| 25 Jul, 2023 | 664.0 | 666.0 | 652.0 | 652.0 | 418.00 |
| 24 Jul, 2023 | 684.0 | 684.0 | 679.0 | 680.0 | 82.00 |
| 21 Jul, 2023 | 710.0 | 710.0 | 705.0 | 709.0 | 108.00 |
| 20 Jul, 2023 | 728.0 | 733.0 | 727.0 | 730.0 | 204.00 |
| 19 Jul, 2023 | 718.0 | 727.0 | 718.0 | 724.0 | 84.00 |
| 18 Jul, 2023 | 717.0 | 718.0 | 712.0 | 716.0 | 483.00 |
| 17 Jul, 2023 | 727.0 | 729.0 | 712.0 | 729.0 | 138.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7