Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 752.0 | 755.0 | 745.0 | 745.0 | 136.00 |
| 30 Jun, 2023 | 746.0 | 746.0 | 744.0 | 744.0 | 93.00 |
| 29 Jun, 2023 | 740.0 | 745.0 | 739.0 | 743.0 | 185.00 |
| 28 Jun, 2023 | 738.0 | 748.0 | 738.0 | 748.0 | 86.00 |
| 27 Jun, 2023 | 739.0 | 743.0 | 739.0 | 743.0 | 24.00 |
| 26 Jun, 2023 | 745.0 | 750.0 | 744.0 | 745.07 | 51.00 |
| 22 Jun, 2023 | 750.09 | 750.09 | 750.09 | 750.09 | 19.00 |
| 21 Jun, 2023 | 758.0 | 760.0 | 757.0 | 757.0 | 105.00 |
| 20 Jun, 2023 | 757.0 | 757.0 | 754.0 | 754.0 | 80.00 |
| 19 Jun, 2023 | 773.0 | 773.0 | 765.0 | 765.0 | 35.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7