Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 781.0 | 781.0 | 766.0 | 766.0 | 22.00 |
| 30 May, 2023 | 804.0 | 804.0 | 804.0 | 804.0 | 8.00 |
| 26 May, 2023 | 802.0 | 802.0 | 792.0 | 802.0 | 16.00 |
| 25 May, 2023 | 802.0 | 802.0 | 802.0 | 802.0 | 39.00 |
| 24 May, 2023 | 806.0 | 808.0 | 801.0 | 801.0 | 53.00 |
| 23 May, 2023 | 810.0 | 810.0 | 807.0 | 809.0 | 108.00 |
| 22 May, 2023 | 799.0 | 800.0 | 797.0 | 799.0 | 106.00 |
| 19 May, 2023 | 808.0 | 810.0 | 800.0 | 808.0 | 131.00 |
| 17 May, 2023 | 799.0 | 799.0 | 799.0 | 799.0 | 8.00 |
| 16 May, 2023 | 830.0 | 830.0 | 817.0 | 817.0 | 51.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7