Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 864.0 | 864.0 | 846.0 | 849.0 | 222.00 |
| 19 Apr, 2023 | 857.0 | 862.0 | 857.0 | 862.0 | 22.00 |
| 18 Apr, 2023 | 876.0 | 876.0 | 876.0 | 876.0 | 2.00 |
| 17 Apr, 2023 | 874.0 | 882.0 | 874.0 | 882.0 | 4.00 |
| 14 Apr, 2023 | 871.0 | 871.0 | 871.0 | 871.0 | 3.00 |
| 13 Apr, 2023 | 872.0 | 872.0 | 872.0 | 872.0 | 182.00 |
| 12 Apr, 2023 | 886.0 | 897.0 | 880.0 | 880.0 | 29.00 |
| 11 Apr, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | 9.00 |
| 05 Apr, 2023 | 868.0 | 873.0 | 868.0 | 873.0 | 9.00 |
| 04 Apr, 2023 | 873.0 | 873.0 | 873.0 | 873.0 | 13.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7